Northern - Preço Das Ações

Preço das Ações
84.47
Mudança Diária
-1.00 -1.17%
Mensal
1.08%
Anual
15.66%
Q2 Previsão
85.59
Preço Chg Dia Ano Data
Hongta Securities 7.10 -0.05 -0.70% -12.88% 2024-05-21
Ally Financial 39.44 -0.68 -1.69% 46.73% 2024-05-20
Affiliated Managers 157.28 -2.06 -1.29% 10.50% 2024-05-20
Apollo Global Management 112.95 -0.13 -0.12% 71.14% 2024-05-20
Associated Banc 21.84 -0.43 -1.93% 39.46% 2024-05-20
ABG Sundal Collier 6.09 0.03 0.50% 1.84% 2024-05-21
Avanza Bank 272.80 7.30 2.75% 20.18% 2024-05-21
Bank Of America 38.80 -0.48 -1.22% 36.91% 2024-05-20
Brait SE 115.00 0 0% -63.84% 2024-05-21
Franklin Resources 23.94 -0.30 -1.24% -2.98% 2024-05-20
Bajaj Finance 6,755.00 17.00 0.25% -0.56% 2024-05-21
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 2024-05-20
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
Citigroup 63.12 -0.93 -1.45% 37.85% 2024-05-20
Citizens Financial 36.50 -0.68 -1.82% 38.57% 2024-05-20
Carlyle 43.37 0.32 0.74% 55.50% 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 2024-05-20
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Coinbase Global 225.19 17.59 8.47% 268.74% 2024-05-20
Evercore Partners 203.02 -0.46 -0.23% 83.63% 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 2024-05-20
Goldman Sachs 462.73 -4.86 -1.04% 42.41% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-20
JPMorgan 195.52 -9.21 -4.50% 41.65% 2024-05-20
JSE 9,206.00 -15.00 -0.16% 0.07% 2024-05-21
KeyCorp 15.22 -0.19 -1.20% 51.39% 2024-05-20
KKR 104.88 0.24 0.23% 104.88% 2024-05-20
PSG Konsult 1,541.00 11.00 0.72% 31.15% 2024-05-21
Lazard 40.98 0.17 0.42% 40.82% 2024-05-20
Legal & General 251.00 -1.90 -0.75% 6.09% 2024-05-21
LPL Financial 269.42 1.65 0.62% 36.04% 2024-05-20
Moelis & Company 56.91 0.25 0.44% 51.24% 2024-05-20
Morgan Stanley 100.33 -0.09 -0.09% 21.95% 2024-05-20
M&T Bank 152.29 -1.46 -0.95% 23.54% 2024-05-20
Ninety One 4,052.00 13.00 0.32% 2.63% 2024-05-21
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
Northern 84.47 -1.00 -1.17% 15.66% 2024-05-20
PNC 157.10 -3.37 -2.10% 30.46% 2024-05-20
Quilter 2,543.00 -11.00 -0.43% 25.15% 2024-05-21
Regions Financial 19.88 -0.30 -1.49% 16.98% 2024-05-20
Raymond James Financial 125.08 -1.41 -1.11% 40.41% 2024-05-20
Charles Schwab 79.00 -0.10 -0.13% 52.01% 2024-05-21
Schroders 376.80 6.40 1.73% -19.66% 2024-05-21
SEI Investments 67.97 -0.36 -0.53% 17.43% 2024-05-20
Stifel Financial 81.79 -1.14 -1.37% 37.25% 2024-05-20
Sfi Pao 1,472.80 -25.20 -1.68% 197.18% 2024-05-21
State Street 77.11 -0.83 -1.06% 11.66% 2024-05-20
Transaction Capital 265.00 -10.00 -3.64% 9.90% 2024-05-21
T. Rowe Price 117.14 0.58 0.50% 9.64% 2024-05-20
US Bancorp 40.87 -0.55 -1.33% 32.22% 2024-05-20
Wells Fargo 60.64 -0.45 -0.74% 47.97% 2024-05-20
Zeder Investments 176.00 -2.00 -1.12% 0.57% 2024-05-21
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 2024-05-20

Preço Dia Ano Data
US500 5305 4.86 0.09% 26.53% 2024-05-21
USND 16795 108.91 0.65% 32.03% 2024-05-20
US Bank Index 54 -0.82 -1.49% 35.07% 2024-05-20