Northern - Preço Das Ações

Preço das Ações
111.85
Mudança Diária
0.87 0.78%
Mensal
6.15%
Anual
35.15%
Q2 Previsão
111.48

Preço Chg Dia Ano Data
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
Ally Financial 36.94 0.10 0.27% -7.23% 2025-06-20
Affiliated Managers 184.48 -0.06 -0.03% 17.56% 2025-06-20
Apollo Global Management 134.52 1.43 1.07% 14.21% 2025-06-20
Associated Banc 23.08 0.21 0.92% 13.75% 2025-06-20
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Franklin Resources 22.78 0.19 0.82% -0.57% 2025-06-20
Bajaj Finance 905.00 4.50 0.50% -87.31% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
BOK Financial 92.74 0.20 0.22% 5.15% 2025-06-20
Blackstone 137.49 0.20 0.15% 10.79% 2025-06-20
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Citizens Financial 41.71 0.41 0.98% 19.96% 2025-06-20
Carlyle 46.86 -0.21 -0.45% 16.86% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Coinbase Global 308.38 13.09 4.43% 36.54% 2025-06-20
Evercore Partners 244.54 -2.29 -0.93% 25.55% 2025-06-20
Fifth Third Bancorp 39.34 0.56 1.44% 9.14% 2025-06-20
Goldman Sachs 640.35 4.61 0.73% 42.14% 2025-06-20
Huntington Bancshares 15.84 0.11 0.70% 25.42% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
KeyCorp 16.16 0.16 1.00% 18.83% 2025-06-20
KKR 122.60 0.18 0.15% 12.66% 2025-06-20
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
Lazard 43.64 0.09 0.21% 19.89% 2025-06-20
Legal & General 254.50 1.40 0.55% 10.13% 2025-06-20
LPL Financial 379.58 0.29 0.08% 35.74% 2025-06-20
Moelis & Company 56.57 0.06 0.11% 7.43% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
M&T Bank 184.78 3.41 1.88% 25.14% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
Partners Holding Ag 989.60 -0.60 -0.06% -14.25% 2025-06-20
PNC 177.62 2.53 1.45% 15.89% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Regions Financial 22.19 0.25 1.12% 17.22% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
Schroders 364.40 5.40 1.50% -3.19% 2025-06-20
SEI Investments 83.22 0 0% 26.47% 2025-06-20
Stifel Financial 97.38 0.16 0.16% 21.33% 2025-06-20
Sfi Pao 1,241.20 -7.60 -0.61% 4.20% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
T. Rowe Price 93.21 1.07 1.16% -21.28% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US Bank Index 68 0.55 0.82% 29.04% 2025-06-20